UK markets open in 5 hours 32 minutes
NIKKEI 225
38,553.21 +317.14 (+0.83%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,674.95 -535.66 (-1.05%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00147000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 12.74 | 15.20 | 16.60 | 0.00 | - | 1 | 10 | 83.40% |
| ABNB240517C00147000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 17.40 | 15.95 | 17.95 | 0.00 | - | 1 | 2 | 66.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00147000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 1.22 | 1.16 | 1.25 | -0.57 | -31.84% | 109 | 333 | 91.70% |
| ABNB240517P00147000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 1.64 | 1.66 | 1.74 | -0.81 | -33.06% | 21 | 128 | 62.60% |
© 2024 Yahoo. All rights reserved.