Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00148000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 15.25 | 15.25 | 15.50 | 0.00 | - | 1 | 4 | 81.42% |
| ABNB240517C00148000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 16.45 | 15.30 | 16.20 | 0.00 | - | 1 | 21 | 57.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00148000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 1.35 | 1.26 | 1.30 | -0.65 | -32.50% | 76 | 199 | 79.88% |
| ABNB240517P00148000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 1.88 | 1.79 | 1.84 | -0.69 | -26.85% | 8 | 138 | 58.79% |
© 2024 Yahoo. All rights reserved.