Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00149000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 13.74 | 14.45 | 14.65 | 0.00 | - | 1 | 17 | 80.62% |
| ABNB240517C00149000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 11.40 | 15.10 | 15.40 | 0.00 | - | 2 | 33 | 60.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00149000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 1.64 | 1.59 | 1.65 | -0.59 | -26.46% | 173 | 202 | 83.06% |
| ABNB240517P00149000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 2.26 | 2.14 | 2.19 | -0.55 | -19.57% | 36 | 128 | 60.38% |
© 2024 Yahoo. All rights reserved.