Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00152500 | 2024-05-03 1:07PM EDT | 2024-05-10 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| ABNB240517C00152500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00152500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.34 | 0.00 | 0.00 | 0.00 | - | 627 | 1,222 | 12.50% |
| ABNB240517P00152500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 67 | 202 | 6.25% |
© 2024 Yahoo. All rights reserved.