Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00157500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 9.41 | 8.80 | 8.95 | +1.86 | +24.64% | 140 | 355 | 85.50% |
| ABNB240517C00157500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 9.60 | 9.55 | 9.75 | +1.07 | +12.54% | 30 | 247 | 62.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00157500 | 2024-05-06 3:26PM EDT | 2024-05-10 | 4.20 | 4.15 | 4.30 | -1.10 | -20.75% | 211 | 389 | 83.40% |
| ABNB240517P00157500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 4.80 | 4.80 | 4.90 | -1.20 | -20.00% | 26 | 535 | 59.45% |
© 2024 Yahoo. All rights reserved.