Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00162500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 6.19 | 6.10 | 6.25 | +0.94 | +17.90% | 729 | 510 | 84.79% |
| ABNB240517C00162500 | 2024-05-06 3:21PM EDT | 2024-05-17 | 6.64 | 6.90 | 7.00 | +0.64 | +10.67% | 72 | 308 | 61.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00162500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 6.70 | 6.55 | 6.70 | -1.00 | -12.99% | 209 | 364 | 84.13% |
| ABNB240517P00162500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 7.27 | 7.10 | 7.25 | -1.33 | -15.47% | 27 | 298 | 59.01% |
© 2024 Yahoo. All rights reserved.