Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00167500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.15 | 4.05 | 4.20 | +0.72 | +20.99% | 181 | 841 | 84.64% |
| ABNB240517C00167500 | 2024-05-06 11:52AM EDT | 2024-05-17 | 4.70 | 4.75 | 4.90 | +0.47 | +11.11% | 14 | 179 | 60.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00167500 | 2024-05-06 3:37PM EDT | 2024-05-10 | 9.65 | 9.35 | 9.55 | -1.21 | -11.14% | 17 | 97 | 82.23% |
| ABNB240517P00167500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 8.85 | 9.90 | 10.15 | 0.00 | - | 70 | 75 | 58.19% |
© 2024 Yahoo. All rights reserved.