Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00172500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 180 | 306 | 12.50% |
| ABNB240517C00172500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 125 | 167 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00172500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ABNB240517P00172500 | 2024-04-29 1:36PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.