UK markets open in 6 hours 28 minutes
NIKKEI 225
38,811.91 +575.84 (+1.51%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.00 +4.80 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,369.75 -734.89 (-1.44%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00177500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.44 | 1.40 | 1.49 | +0.22 | +18.03% | 105 | 188 | 90.82% |
| ABNB240517C00177500 | 2024-05-06 2:18PM EDT | 2024-05-17 | 1.95 | 1.99 | 2.08 | +0.18 | +10.17% | 10 | 108 | 62.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00177500 | 2024-05-02 9:38AM EDT | 2024-05-10 | 23.67 | 15.75 | 17.80 | 0.00 | - | 1 | 12 | 86.91% |
© 2024 Yahoo. All rights reserved.