Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00182500 | 2024-05-06 1:59PM EDT | 2024-05-10 | 0.76 | 0.73 | 0.79 | +0.03 | +4.11% | 107 | 243 | 81.45% |
| ABNB240517C00182500 | 2024-05-06 12:43PM EDT | 2024-05-17 | 1.19 | 1.15 | 1.21 | +0.05 | +4.39% | 14 | 1,013 | 59.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00182500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 24.91 | 21.35 | 21.70 | 0.00 | - | - | 4 | 70.12% |
© 2024 Yahoo. All rights reserved.