UK markets open in 7 hours 55 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,518.14 -325.72 (-0.64%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00205000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.09 | -0.08 | -57.14% | 128 | 18 | 85.16% |
| ABNB240517C00205000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 79 | 1,191 | 62.31% |
| ABNB240524C00205000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.36 | 0.00 | - | 1 | 21 | 55.37% |
| ABNB240531C00205000 | 2024-05-06 10:27AM EDT | 2024-05-31 | 0.40 | 0.14 | 0.40 | -0.04 | -9.09% | 1 | 20 | 50.49% |
| ABNB240607C00205000 | 2024-04-26 10:43AM EDT | 2024-06-07 | 0.82 | 0.42 | 0.61 | 0.00 | - | 2 | 5 | 48.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00205000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 43.16 | 41.60 | 43.75 | 0.00 | - | - | 0 | 130.86% |
| ABNB240517P00205000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 43.93 | 41.70 | 44.40 | 0.00 | - | - | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.