Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00230000 | 2024-04-11 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABNB240621C00230000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB240719C00230000 | 2024-04-22 11:13AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB240920C00230000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB241018C00230000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ABNB250117C00230000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABNB250321C00230000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABNB250620C00230000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB260116C00230000 | 2024-04-23 10:26AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABNB261218C00230000 | 2024-04-23 11:54AM EDT | 2026-12-18 | 25.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 72.80 | 77.45 | 0.00 | - | - | 0 | 82.43% |
| ABNB241018P00230000 | 2024-04-25 3:15PM EDT | 2024-10-18 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117P00230000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 64.85 | 68.20 | 70.50 | 0.00 | - | 1 | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.