Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117C00045000 | 2024-03-07 11:09AM EDT | 2025-01-17 | 119.98 | 118.10 | 119.65 | 0.00 | - | 10 | 41 | 225.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117P00045000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.15 | 0.00 | - | 252 | 7,111 | 58.79% |
© 2024 Yahoo. All rights reserved.