Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117C00050000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 116.59 | 97.65 | 99.05 | 0.00 | - | 1 | 93 | 89.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117P00050000 | 2024-05-09 9:58AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.42 | 0.00 | - | 22 | 2,347 | 60.30% |
© 2024 Yahoo. All rights reserved.