UK markets open in 2 hours 35 minutes
NIKKEI 225
37,700.33 -759.75 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,325.80 -12.60 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,446.85 -2,109.63 (-3.94%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00055000 | 2023-11-03 10:06AM EDT | 2024-06-21 | 69.80 | 80.80 | 82.40 | 0.00 | - | 1 | 43 | 0.00% |
| ABNB250117C00055000 | 2024-03-19 12:56PM EDT | 2025-01-17 | 110.15 | 106.80 | 108.45 | 0.00 | - | 2 | 78 | 67.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00055000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ABNB250117P00055000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | -0.04 | -17.39% | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.