Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00060000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 68.77 | 83.25 | 84.60 | 0.00 | - | 1 | 83 | 0.00% |
| ABNB240920C00060000 | 2024-02-09 11:46AM EDT | 2024-09-20 | 90.10 | 106.15 | 107.60 | 0.00 | - | 2 | 2 | 114.53% |
| ABNB250117C00060000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 98.45 | 106.15 | 107.50 | 0.00 | - | 2 | 94 | 84.84% |
| ABNB250620C00060000 | 2024-03-08 1:02PM EDT | 2025-06-20 | 109.00 | 105.40 | 107.45 | 0.00 | - | 3 | 3 | 64.82% |
| ABNB260116C00060000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 112.45 | 108.85 | 112.25 | 0.00 | - | 3 | 19 | 71.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00060000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.19 | 0.00 | - | 1 | 310 | 104.30% |
| ABNB240920P00060000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.26 | 0.00 | - | 2 | 31 | 68.36% |
| ABNB250117P00060000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 0.38 | 0.14 | 0.52 | 0.00 | - | 1 | 2,360 | 56.84% |
| ABNB250620P00060000 | 2024-03-15 10:06AM EDT | 2025-06-20 | 0.93 | 0.61 | 1.05 | 0.00 | - | 5 | 53 | 52.83% |
| ABNB260116P00060000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 1.55 | 1.55 | 1.85 | -0.12 | -7.19% | 1 | 934 | 50.90% |
© 2024 Yahoo. All rights reserved.