Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00070000 | 2023-10-23 2:06PM EDT | 2024-06-21 | 56.00 | 61.50 | 62.35 | 0.00 | - | 2 | 45 | 0.00% |
| ABNB240920C00070000 | 2024-04-05 2:44PM EDT | 2024-09-20 | 93.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ABNB250117C00070000 | 2024-02-12 1:05PM EDT | 2025-01-17 | 88.93 | 99.60 | 101.65 | 0.00 | - | 4 | 71 | 109.74% |
| ABNB250620C00070000 | 2024-02-29 2:24PM EDT | 2025-06-20 | 92.85 | 98.60 | 102.85 | 0.00 | - | 2 | 3 | 87.87% |
| ABNB260116C00070000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 101.20 | 97.35 | 99.85 | 0.00 | - | 1 | 14 | 65.36% |
| ABNB261218C00070000 | 2024-04-01 9:36AM EDT | 2026-12-18 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00070000 | 2024-04-03 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,469 | 50.00% |
| ABNB240719P00070000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ABNB240920P00070000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 25.00% |
| ABNB250117P00070000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 25.00% |
| ABNB250620P00070000 | 2024-04-05 10:08AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| ABNB260116P00070000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| ABNB261218P00070000 | 2024-04-11 2:36PM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
© 2024 Yahoo. All rights reserved.