UK Markets closed

ABO-Group Environment NV (ABO.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
6.100.00 (0.00%)
At close: 5:08PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20216.056.056.006.006.001,307
23 Sept 20216.006.006.006.006.00930
22 Sept 20216.106.106.106.106.10-
21 Sept 20216.006.106.006.106.10705
20 Sept 20216.156.155.905.905.906,962
17 Sept 20216.056.156.056.156.1552
16 Sept 20216.206.206.006.206.20421
15 Sept 20216.206.206.206.206.201,107
14 Sept 20216.056.056.006.006.00837
13 Sept 20216.056.256.006.006.002,344
10 Sept 20216.106.156.106.106.101,936
09 Sept 20216.306.306.306.306.30222
08 Sept 20216.156.156.056.056.051,117
07 Sept 20216.156.156.156.156.15138
06 Sept 20216.206.206.206.206.20261
03 Sept 20216.206.206.206.206.2039
02 Sept 20216.256.306.106.106.10410
01 Sept 20216.206.256.106.256.25533
31 Aug 20216.256.256.106.106.10790
30 Aug 20216.106.406.106.256.252,421
27 Aug 20216.256.306.056.056.05344
26 Aug 20216.256.306.256.256.25885
25 Aug 20216.106.106.106.106.10500
24 Aug 20216.056.156.056.106.10108
23 Aug 20216.006.306.006.006.005,453
20 Aug 20216.006.005.905.955.958,185
19 Aug 20216.056.056.006.056.05820
18 Aug 20216.106.206.006.056.052,401
17 Aug 20216.156.156.106.106.101,184
16 Aug 20216.156.156.106.106.10250
13 Aug 20216.256.256.156.156.154,335
12 Aug 20216.306.306.206.206.201,094
11 Aug 20216.306.306.206.206.203,741
10 Aug 20216.256.406.256.306.305,863
09 Aug 20216.406.406.056.056.055,251
06 Aug 20216.356.356.256.256.2526
05 Aug 20216.256.356.206.356.35227
04 Aug 20216.406.406.206.206.2091
03 Aug 20216.356.406.306.406.40710
02 Aug 20216.306.356.156.156.1519,175
30 Jul 20216.156.256.156.256.25163
29 Jul 20216.156.356.156.256.25524
28 Jul 20216.156.256.156.256.25211
27 Jul 20216.356.356.356.356.35800
26 Jul 20216.406.406.356.356.3552
23 Jul 20216.406.406.306.306.30534
22 Jul 20216.456.456.356.356.351,910
21 Jul 20216.406.456.406.456.453,000
20 Jul 20216.406.406.406.406.40300
19 Jul 20216.156.306.156.306.30750
16 Jul 20216.156.306.156.306.301,293
15 Jul 20216.206.256.206.256.253,277
14 Jul 20216.106.156.106.156.15340
13 Jul 20216.106.156.106.156.15139
12 Jul 20216.106.106.106.106.10300
09 Jul 20216.106.106.106.106.10-
08 Jul 20216.206.206.106.106.10230
07 Jul 20216.206.206.206.206.2050
06 Jul 20216.206.206.056.106.101,084
05 Jul 20216.156.156.156.156.15300
02 Jul 20216.106.206.106.156.15700
01 Jul 20216.106.106.106.106.1010
30 Jun 20216.206.206.206.206.2050
29 Jun 20216.206.206.106.106.10200
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20216.106.106.106.106.10-
18 Jun 20216.106.106.106.106.10200
17 Jun 20216.106.106.106.106.10100
16 Jun 20216.206.256.206.256.251,206
15 Jun 20216.156.156.106.106.10987
14 Jun 20216.106.306.106.106.101,230
11 Jun 20216.106.206.106.206.201,200
10 Jun 20216.356.356.206.206.20102
09 Jun 20216.406.406.106.406.402,507
08 Jun 20216.406.406.106.356.352,400
07 Jun 20216.356.356.356.356.3565
04 Jun 20216.456.506.306.456.453,210
03 Jun 20216.506.506.356.456.455,038
02 Jun 20216.306.506.306.456.4516,242
01 Jun 20216.106.206.106.106.10315
31 May 20216.306.356.106.106.101,317
28 May 20216.406.406.156.256.25929
27 May 20216.006.406.006.406.404,428
26 May 20216.006.006.006.006.0050
25 May 20216.006.155.955.955.951,871
24 May 20216.006.006.006.006.00-
21 May 20216.006.006.006.006.001,100
20 May 20216.056.156.006.156.151,110
19 May 20216.056.056.056.056.052
18 May 20216.006.156.006.156.15844
17 May 20216.056.156.006.006.002,878
14 May 20216.156.156.156.156.15-
13 May 20216.156.156.056.156.15410
12 May 20216.156.156.156.156.15100
11 May 20216.206.356.056.106.104,710
10 May 20216.256.256.256.256.252
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...