UK markets closed

AB Sustainable Thematic Bal Port A (ABPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.18+0.08 (+0.66%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202412.1812.1812.1812.1812.18-
02 Jul 202412.1012.1012.1012.1012.10-
01 Jul 202412.0512.0512.0512.0512.05-
28 Jun 202412.1412.1412.1412.1412.14-
27 Jun 202412.1612.1612.1612.1612.16-
26 Jun 202412.1512.1512.1512.1512.15-
25 Jun 202412.1912.1912.1912.1912.19-
24 Jun 202412.1812.1812.1812.1812.18-
21 Jun 202412.2212.2212.2212.2212.22-
20 Jun 202412.2012.2012.2012.2012.20-
18 Jun 202412.2312.2312.2312.2312.23-
17 Jun 202412.1712.1712.1712.1712.17-
14 Jun 202412.1612.1612.1612.1612.16-
13 Jun 202412.1612.1612.1612.1612.16-
12 Jun 202412.1412.1412.1412.1412.14-
11 Jun 202412.0212.0212.0212.0212.02-
10 Jun 202412.0312.0312.0312.0312.03-
07 Jun 202412.0112.0112.0112.0112.01-
06 Jun 202412.0812.0812.0812.0812.08-
05 Jun 202412.1012.1012.1012.1012.10-
04 Jun 202411.9911.9911.9911.9911.99-
03 Jun 202411.9711.9711.9711.9711.97-
31 May 202411.9011.9011.9011.9011.90-
30 May 202411.9011.9011.9011.9011.90-
29 May 202411.9311.9311.9311.9311.93-
28 May 202412.0412.0412.0412.0412.04-
24 May 202412.0812.0812.0812.0812.08-
23 May 202412.0412.0412.0412.0412.04-
22 May 202412.0912.0912.0912.0912.09-
21 May 202412.0812.0812.0812.0812.08-
20 May 202412.1012.1012.1012.1012.10-
17 May 202412.0812.0812.0812.0812.08-
16 May 202412.0912.0912.0912.0912.09-
15 May 202412.1212.1212.1212.1212.12-
14 May 202411.9911.9911.9911.9911.99-
13 May 202411.9011.9011.9011.9011.90-
10 May 202411.9211.9211.9211.9211.92-
09 May 202411.8911.8911.8911.8911.89-
08 May 202411.8411.8411.8411.8411.84-
07 May 202411.8511.8511.8511.8511.85-
06 May 202411.8311.8311.8311.8311.83-
03 May 202411.7211.7211.7211.7211.72-
02 May 202411.6111.6111.6111.6111.61-
01 May 202411.5311.5311.5311.5311.53-
30 Apr 202411.5311.5311.5311.5311.53-
29 Apr 202411.6511.6511.6511.6511.65-
26 Apr 202411.6011.6011.6011.6011.60-
25 Apr 202411.5411.5411.5411.5411.54-
24 Apr 202411.5511.5511.5511.5511.55-
23 Apr 202411.5611.5611.5611.5611.56-
22 Apr 202411.4711.4711.4711.4711.47-
19 Apr 202411.4011.4011.4011.4011.40-
18 Apr 202411.4511.4511.4511.4511.45-
17 Apr 202411.4911.4911.4911.4911.49-
16 Apr 202411.5011.5011.5011.5011.50-
15 Apr 202411.5111.5111.5111.5111.51-
12 Apr 202411.6111.6111.6111.6111.61-
11 Apr 202411.7011.7011.7011.7011.70-
10 Apr 202411.6711.6711.6711.6711.67-
09 Apr 202411.8511.8511.8511.8511.85-
08 Apr 202411.8011.8011.8011.8011.80-
05 Apr 202411.8111.8111.8111.8111.81-
04 Apr 202411.7611.7611.7611.7611.76-
03 Apr 202411.8311.8311.8311.8311.83-
02 Apr 202411.8211.8211.8211.8211.82-
01 Apr 202411.9111.9111.9111.9111.91-
28 Mar 202412.0112.0112.0112.0112.01-
27 Mar 202412.0012.0012.0012.0012.00-
26 Mar 202411.9211.9211.9211.9211.92-
25 Mar 202411.9411.9411.9411.9411.94-
22 Mar 202411.9811.9811.9811.9811.98-
21 Mar 202411.9911.9911.9911.9911.99-
20 Mar 202411.9511.9511.9511.9511.95-
19 Mar 202411.9011.9011.9011.9011.90-
18 Mar 202411.8411.8411.8411.8411.84-
15 Mar 202411.8411.8411.8411.8411.84-
14 Mar 202411.9111.9111.9111.9111.91-
13 Mar 202412.0112.0112.0112.0112.01-
12 Mar 202412.0412.0412.0412.0412.04-
11 Mar 202411.9811.9811.9811.9811.98-
08 Mar 202412.0112.0112.0112.0112.01-
07 Mar 202412.0812.0812.0812.0812.08-
06 Mar 202411.9811.9811.9811.9811.98-
05 Mar 202411.9211.9211.9211.9211.92-
04 Mar 202411.9611.9611.9611.9611.96-
01 Mar 202411.9611.9611.9611.9611.96-
29 Feb 202411.8711.8711.8711.8711.87-
28 Feb 202411.8411.8411.8411.8411.84-
27 Feb 202411.8311.8311.8311.8311.83-
26 Feb 202411.8311.8311.8311.8311.83-
23 Feb 202411.8411.8411.8411.8411.84-
22 Feb 202411.7911.7911.7911.7911.79-
21 Feb 202411.6311.6311.6311.6311.63-
20 Feb 202411.7011.7011.7011.7011.70-
16 Feb 202411.7611.7611.7611.7611.76-
15 Feb 202411.8111.8111.8111.8111.81-
14 Feb 202411.8011.8011.8011.8011.80-
13 Feb 202411.6711.6711.6711.6711.67-
12 Feb 202411.8211.8211.8211.8211.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...