Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
82.93
+1.03(+1.26%)
GOLD FUTURES
2,343.30
-3.10(-0.13%)
DOW
38,485.17
+245.19(+0.64%)
Bitcoin GBP
53,632.11
+553.98(+1.04%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Arbor Realty Trust, Inc. (ABR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.12

+0.36

(+2.86%)

As of 12:55PM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	12.76	13.15	12.74	13.13	13.13	2,422,997
22 Apr 2024	12.62	12.85	12.56	12.76	12.76	2,635,200
19 Apr 2024	12.43	12.73	12.40	12.62	12.62	3,124,800
18 Apr 2024	12.23	12.59	12.17	12.48	12.48	4,455,200
17 Apr 2024	12.25	12.32	12.12	12.15	12.15	2,448,400
16 Apr 2024	12.15	12.15	11.95	12.07	12.07	4,770,100
15 Apr 2024	12.30	12.35	12.07	12.18	12.18	3,707,500
12 Apr 2024	12.18	12.38	12.11	12.20	12.20	3,397,700
11 Apr 2024	12.23	12.45	11.96	12.42	12.42	6,988,600
10 Apr 2024	12.65	12.78	12.19	12.34	12.34	6,593,100
09 Apr 2024	13.00	13.07	12.90	12.99	12.99	2,519,600
08 Apr 2024	13.03	13.09	12.89	12.93	12.93	1,946,000
05 Apr 2024	12.76	12.99	12.68	12.96	12.96	1,613,100
04 Apr 2024	13.10	13.14	12.83	12.89	12.89	3,535,700
03 Apr 2024	12.83	13.04	12.75	12.99	12.99	2,182,200
02 Apr 2024	12.97	13.03	12.83	12.94	12.94	3,488,800
01 Apr 2024	13.26	13.29	12.97	13.07	13.07	3,281,900
28 Mar 2024	13.27	13.43	13.15	13.25	13.25	2,813,800
27 Mar 2024	12.93	13.42	12.93	13.39	13.39	4,615,900
26 Mar 2024	13.05	13.08	12.81	12.85	12.85	2,055,200
25 Mar 2024	12.96	13.12	12.92	12.94	12.94	1,837,400
22 Mar 2024	13.05	13.10	12.77	12.90	12.90	1,959,600
21 Mar 2024	13.12	13.33	13.00	13.02	13.02	3,930,800
20 Mar 2024	12.61	13.05	12.52	12.98	12.98	3,627,000
19 Mar 2024	12.68	12.80	12.53	12.61	12.61	2,637,700
18 Mar 2024	12.90	13.00	12.76	12.79	12.79	2,794,900
15 Mar 2024	12.70	12.99	12.64	12.96	12.96	4,404,400
14 Mar 2024	12.94	13.00	12.57	12.68	12.68	3,563,800
13 Mar 2024	13.07	13.16	13.00	13.01	13.01	3,034,700
12 Mar 2024	12.92	13.06	12.74	13.02	13.02	2,762,200
11 Mar 2024	12.84	13.07	12.78	12.92	12.92	2,607,100
08 Mar 2024	13.00	13.16	12.81	12.86	12.86	2,842,600
07 Mar 2024	12.85	12.99	12.71	12.91	12.91	2,359,000
06 Mar 2024	12.97	13.03	12.67	12.80	12.80	3,755,100
05 Mar 2024	12.42	12.80	12.35	12.75	12.75	3,242,900
04 Mar 2024	12.90	12.93	12.45	12.50	12.50	5,005,400
01 Mar 2024	12.94	12.97	12.63	12.92	12.92	3,756,500
01 Mar 2024	0.43 Dividend
29 Feb 2024	13.35	13.43	13.21	13.40	12.97	4,865,000
28 Feb 2024	13.17	13.28	13.03	13.16	12.74	3,021,000
27 Feb 2024	13.15	13.41	13.02	13.24	12.82	3,790,500
26 Feb 2024	13.00	13.15	12.82	12.97	12.55	4,305,600
23 Feb 2024	12.85	13.16	12.67	13.01	12.59	4,284,700
22 Feb 2024	13.07	13.09	12.73	12.84	12.43	6,680,600
21 Feb 2024	13.30	13.42	13.01	13.08	12.66	5,526,300
20 Feb 2024	13.82	13.95	13.22	13.41	12.98	10,606,300
16 Feb 2024	13.50	14.20	13.03	13.99	13.54	12,943,400
15 Feb 2024	12.70	13.42	12.70	13.12	12.70	10,852,800
14 Feb 2024	12.27	12.81	12.15	12.74	12.33	5,381,900
13 Feb 2024	12.34	12.42	12.04	12.21	11.82	7,454,200
12 Feb 2024	12.35	12.89	12.34	12.67	12.26	8,407,300
09 Feb 2024	12.19	12.43	12.11	12.33	11.93	3,931,500
08 Feb 2024	12.23	12.37	11.92	12.12	11.73	5,278,600
07 Feb 2024	12.58	12.59	12.00	12.25	11.86	9,332,600
06 Feb 2024	12.75	13.01	12.52	12.56	12.16	4,620,100
05 Feb 2024	12.67	12.81	12.25	12.74	12.33	8,865,300
02 Feb 2024	13.38	13.53	12.73	12.85	12.44	13,025,000
01 Feb 2024	13.40	13.55	12.92	13.50	13.07	7,711,700
31 Jan 2024	14.00	14.05	13.27	13.30	12.87	8,287,000
30 Jan 2024	14.16	14.33	14.11	14.20	13.74	3,573,100
29 Jan 2024	13.80	14.29	13.73	14.25	13.79	4,394,500
26 Jan 2024	13.75	14.01	13.71	13.77	13.33	3,736,000
25 Jan 2024	13.62	13.73	13.47	13.62	13.18	4,753,300
24 Jan 2024	14.11	14.18	13.46	13.56	13.12	6,067,800
23 Jan 2024	14.19	14.22	13.89	13.91	13.46	4,103,800
22 Jan 2024	14.74	14.89	13.85	14.10	13.65	7,071,100
19 Jan 2024	14.44	14.65	14.05	14.64	14.17	3,231,700
18 Jan 2024	14.19	14.44	14.02	14.32	13.86	4,268,300
17 Jan 2024	14.07	14.34	13.89	14.09	13.64	5,209,100
16 Jan 2024	14.57	14.60	14.18	14.30	13.84	5,063,600
12 Jan 2024	15.19	15.32	14.60	14.71	14.24	3,557,800
11 Jan 2024	15.05	15.17	14.67	15.00	14.52	3,263,300
10 Jan 2024	14.82	15.16	14.76	15.14	14.65	2,941,200
09 Jan 2024	14.43	14.88	14.41	14.79	14.32	2,494,800
08 Jan 2024	14.51	14.70	14.31	14.68	14.21	3,596,200
05 Jan 2024	14.71	14.91	14.36	14.56	14.09	4,066,500
04 Jan 2024	14.67	14.92	14.55	14.81	14.33	2,197,200
03 Jan 2024	14.80	14.98	14.49	14.69	14.22	3,427,800
02 Jan 2024	15.00	15.32	14.80	15.03	14.55	5,620,700
29 Dec 2023	15.76	15.76	15.06	15.18	14.69	4,801,800
28 Dec 2023	15.96	16.13	15.69	15.81	15.30	2,839,400
27 Dec 2023	16.20	16.35	16.01	16.09	15.57	3,409,800
26 Dec 2023	15.84	16.30	15.70	16.17	15.65	4,326,500
22 Dec 2023	15.95	16.31	15.59	15.76	15.25	5,727,100
21 Dec 2023	15.67	16.07	15.48	16.03	15.52	4,454,000
20 Dec 2023	15.90	16.16	15.48	15.49	14.99	5,210,000
19 Dec 2023	15.53	16.23	15.51	16.10	15.58	6,612,600
18 Dec 2023	15.46	15.76	15.26	15.36	14.87	2,933,100
15 Dec 2023	15.82	15.88	15.24	15.38	14.89	7,740,700
14 Dec 2023	15.25	16.05	15.24	15.70	15.20	7,017,100
13 Dec 2023	14.17	14.98	13.86	14.88	14.40	6,063,500
12 Dec 2023	14.04	14.42	13.98	14.19	13.73	4,370,200
11 Dec 2023	13.80	14.39	13.77	14.10	13.65	4,875,400
08 Dec 2023	13.54	13.77	13.47	13.65	13.21	2,897,000
07 Dec 2023	13.17	13.66	13.11	13.64	13.20	2,981,600
06 Dec 2023	13.80	14.05	13.07	13.15	12.73	4,500,500
05 Dec 2023	13.67	13.95	13.52	13.67	13.23	6,230,900
04 Dec 2023	13.42	13.86	13.40	13.86	13.42	6,142,500
01 Dec 2023	12.44	13.48	12.36	13.44	13.01	8,395,000
30 Nov 2023	12.34	12.60	12.25	12.48	12.08	4,625,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL82.93+1.03(+1.26%)

GOLD FUTURES2,343.30-3.10(-0.13%)

DOW38,485.17+245.19(+0.64%)

Bitcoin GBP53,632.11+553.98(+1.04%)

What is the true cost of the UK state pension?

Arbor Realty Trust, Inc. (ABR)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
82.93
+1.03(+1.26%)

GOLD FUTURES
2,343.30
-3.10(-0.13%)

DOW
38,485.17
+245.19(+0.64%)

Bitcoin GBP
53,632.11
+553.98(+1.04%)