Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 6 | 9 | 2.50 | - | - | - | - | - |
| 8.72 | -0.88 | -9.17% | 4 | 6 | 5.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 5 | 7.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 5 | 5 | 7.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 4 | 8.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 3 | 4 | 8.50 | 0.05 | 0.00 | - | 6 | 10 |
| 4.04 | 0.00 | - | 4 | 6 | 9.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 3 | 8 | 9.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 4 | 10.00 | 0.09 | 0.00 | - | 2 | 2 |
| 2.58 | 0.00 | - | 5 | 7 | 10.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 4 | 11.00 | 0.08 | 0.00 | - | 6 | 24 |
| 1.96 | 0.00 | - | 3 | 3 | 11.50 | 0.05 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 12.00 | 0.08 | -0.02 | -20.00% | 2 | 659 |
| - | - | - | - | - | 12.50 | 0.08 | -0.02 | -20.00% | 9 | 479 |
| 0.75 | +0.15 | +25.00% | 36 | 55 | 13.00 | 0.13 | -0.12 | -48.00% | 106 | 862 |
| 0.50 | +0.14 | +38.89% | 75 | 245 | 13.50 | 0.24 | -0.16 | -40.00% | 19 | 1,360 |
| 0.20 | +0.05 | +33.33% | 138 | 792 | 14.00 | 0.54 | -0.39 | -41.94% | 87 | 31 |
| 0.07 | -0.01 | -12.50% | 16 | 171 | 14.50 | 0.90 | -0.13 | -12.62% | 1 | 7 |
| 0.05 | -0.04 | -44.44% | 7 | 951 | 15.00 | 1.28 | 0.00 | - | 6 | 24 |
| 0.05 | -0.05 | -50.00% | 1 | 76 | 15.50 | 2.41 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 40 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 15 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 3.60 | 0.00 | - | 25 | 48 |
| - | - | - | - | - | 20.00 | 6.14 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.