Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 8 | 2.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 2 | 7 | 6.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 4 | 8 | 7.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 2 | 14 | 8.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 10 | 9.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 2 | 8 | 9.50 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 6 | 10.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 2 | 11.00 | 0.10 | 0.00 | - | 200 | 200 |
| 2.02 | 0.00 | - | 1 | 1 | 11.50 | 0.10 | 0.00 | - | 60 | 110 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 15 | 286 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 5 | 175 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 8 | 188 |
| 0.90 | +0.16 | +21.62% | 1 | 138 | 13.50 | 0.05 | -0.02 | -28.57% | 13 | 156 |
| 0.39 | +0.09 | +30.00% | 64 | 1,127 | 14.00 | 0.13 | -0.04 | -23.53% | 282 | 398 |
| 0.15 | +0.02 | +15.38% | 115 | 367 | 14.50 | 0.50 | 0.00 | - | 5 | 11 |
| 0.04 | -0.01 | -20.00% | 3 | 799 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 85 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 25 | 18.00 | 4.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.00 | 4.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.