Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 2 | 2.50 | 0.05 | 0.00 | - | 3 | 0 |
| 9.38 | 0.00 | - | - | 0 | 4.00 | 0.05 | 0.00 | - | 11 | 122 |
| 9.90 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 2,880 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 1 | 271 |
| 5.01 | 0.00 | - | 1 | 5 | 7.50 | 0.05 | 0.00 | - | 10 | 2,579 |
| 4.71 | 0.00 | - | 1 | 2 | 9.00 | 0.10 | 0.00 | - | 5 | 1,940 |
| 3.70 | 0.00 | - | 52 | 0 | 10.00 | 0.09 | +0.03 | +50.00% | 11 | 16,201 |
| 2.52 | -0.04 | -1.56% | 3 | 28 | 11.00 | 0.12 | +0.02 | +20.00% | 11 | 12,663 |
| 1.48 | +0.20 | +15.63% | 5 | 779 | 12.50 | 0.24 | +0.02 | +9.09% | 138 | 19,664 |
| 0.38 | -0.11 | -22.45% | 54 | 10,540 | 14.00 | 0.69 | 0.00 | - | 7 | 10,312 |
| 0.10 | -0.08 | -44.44% | 46 | 11,807 | 15.00 | 1.81 | 0.00 | - | 3 | 969 |
| 0.05 | -0.04 | -44.44% | 2 | 13,971 | 16.00 | 2.60 | 0.00 | - | 22 | 764 |
| 0.05 | 0.00 | - | 5 | 9,561 | 17.50 | 3.88 | 0.00 | - | 171 | 656 |
| 0.15 | 0.00 | - | 117 | 1,198 | 19.00 | 7.40 | 0.00 | - | 55 | 229 |
| 0.04 | 0.00 | - | 2 | 6,558 | 20.00 | 5.60 | 0.00 | - | 5 | 71 |
| 0.15 | 0.00 | - | 4 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 7.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 9.23 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.