UK markets open in 10 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,028.24 +0.53 (+0.00%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.12 -986.44 (-2.01%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240726C00002500 | 2024-06-24 3:20PM EDT | 2.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR240726C00005000 | 2024-06-24 3:28PM EDT | 5.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240726C00006000 | 2024-06-24 3:27PM EDT | 6.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240726C00007000 | 2024-06-24 3:24PM EDT | 7.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240726C00007500 | 2024-06-20 3:11PM EDT | 7.50 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240726C00008000 | 2024-06-24 3:29PM EDT | 8.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240726C00008500 | 2024-06-24 3:32PM EDT | 8.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240726C00009000 | 2024-06-20 3:21PM EDT | 9.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240726C00009500 | 2024-06-20 3:23PM EDT | 9.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240726C00010000 | 2024-06-24 3:39PM EDT | 10.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABR240726C00010500 | 2024-06-24 3:39PM EDT | 10.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR240726C00013000 | 2024-06-10 12:07PM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240726C00013500 | 2024-06-20 1:45PM EDT | 13.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABR240726C00014000 | 2024-06-24 1:00PM EDT | 14.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABR240726C00014500 | 2024-06-24 3:01PM EDT | 14.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABR240726C00015000 | 2024-06-24 3:12PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| ABR240726C00015500 | 2024-06-24 9:30AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABR240726C00016000 | 2024-06-18 1:20PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240726P00009500 | 2024-06-10 11:11AM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABR240726P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABR240726P00010500 | 2024-06-10 10:05AM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABR240726P00011000 | 2024-06-10 9:51AM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABR240726P00012000 | 2024-06-24 11:25AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABR240726P00012500 | 2024-06-24 1:26PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABR240726P00013000 | 2024-06-24 12:56PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABR240726P00013500 | 2024-06-24 2:40PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ABR240726P00014000 | 2024-06-24 10:11AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.