Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | 0.00 | - | 2 | 12 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 20 | 5.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 5 | 3 | 6.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 2 | 24 | 7.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 19 | 7.50 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 24 | 8.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 3 | 32 | 8.50 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 28 | 9.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 3 | 19 | 9.50 | 0.09 | 0.00 | - | - | 1 |
| 4.17 | 0.00 | - | 2 | 19 | 10.00 | 0.10 | 0.00 | - | - | 2 |
| 4.04 | 0.00 | - | 4 | 11 | 10.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 6 | 773 |
| 0.95 | 0.00 | - | 1 | 1 | 13.00 | 0.19 | +0.01 | +5.56% | 34 | 198 |
| 0.94 | 0.00 | - | 6 | 11 | 13.50 | 0.26 | -0.06 | -18.75% | 2 | 1,601 |
| 0.65 | +0.10 | +18.18% | 1 | 73 | 14.00 | 0.37 | -0.11 | -22.92% | 1 | 199 |
| 0.45 | +0.09 | +25.00% | 50 | 115 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 41 | 524 | 15.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 24 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 9 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.