Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240809C00014000 | 2024-07-02 3:29PM EDT | 14.00 | 1.03 | 0.10 | 1.90 | 0.00 | - | 3 | 0 | 83.89% |
ABR240809C00015000 | 2024-07-02 2:26PM EDT | 15.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 0 | 36.62% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240809P00012000 | 2024-07-02 9:42AM EDT | 12.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 56.06% |
ABR240809P00013000 | 2024-07-01 1:43PM EDT | 13.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 11 | 171 | 62.50% |
ABR240809P00013500 | 2024-07-02 9:42AM EDT | 13.50 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 51.95% |
ABR240809P00014500 | 2024-07-02 2:28PM EDT | 14.50 | 0.70 | 0.15 | 0.70 | 0.00 | - | 17 | 0 | 42.97% |