Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 10 | 1,002 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 1 | 364 |
| 4.12 | 0.00 | - | - | 10 | 10.00 | 0.20 | -0.03 | -13.04% | 15 | 1,276 |
| 2.55 | 0.00 | - | 34 | 52 | 11.00 | 0.25 | -0.10 | -28.57% | 82 | 857 |
| 2.25 | 0.00 | - | 2 | 5 | 12.00 | 0.53 | -0.02 | -3.64% | 121 | 12,545 |
| 1.30 | -0.16 | -10.96% | 2 | 243 | 13.00 | 0.85 | -0.10 | -10.53% | 60 | 8,209 |
| 0.70 | -0.10 | -12.50% | 3 | 595 | 14.00 | 1.37 | -0.14 | -9.27% | 10 | 234 |
| 0.39 | -0.06 | -13.33% | 60 | 557 | 15.00 | 1.93 | 0.00 | - | 20 | 480 |
| 0.23 | 0.00 | - | 1 | 551 | 16.00 | 3.10 | 0.00 | - | 3 | 3 |
| 0.11 | +0.01 | +10.00% | 1 | 155 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 273 | 298 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.