Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9.00 | 0.22 | 0.00 | - | 60 | 86 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 1 | 1,624 |
| - | - | - | - | - | 11.00 | 0.46 | -0.09 | -16.36% | 102 | 263 |
| 1.95 | 0.00 | - | 5 | 86 | 12.00 | 0.72 | 0.00 | - | 31 | 4,848 |
| 1.37 | +0.22 | +19.13% | 10 | 233 | 13.00 | 1.13 | -0.07 | -5.83% | 2 | 5,073 |
| 0.89 | +0.12 | +15.58% | 1 | 685 | 14.00 | 1.85 | 0.00 | - | 10 | 1,031 |
| 0.50 | +0.05 | +11.11% | 15 | 918 | 15.00 | 2.30 | 0.00 | - | 22 | 22 |
| 0.33 | +0.07 | +26.92% | 2 | 1,336 | 16.00 | 2.85 | 0.00 | - | - | 240 |
| 0.18 | 0.00 | - | 1 | 4 | 17.00 | 3.88 | 0.00 | - | 171 | 171 |
| 0.06 | -0.01 | -14.29% | 5 | 36 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.