Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 40 | 670 |
| 6.87 | 0.00 | - | 1 | 0 | 6.00 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 7.00 | 0.13 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 8.00 | 0.24 | 0.00 | - | 1 | 2,588 |
| 3.20 | 0.00 | - | - | 0 | 9.00 | 0.25 | 0.00 | - | 7 | 606 |
| 4.20 | 0.00 | - | 10 | 12 | 10.00 | 0.39 | +0.04 | +11.43% | 10 | 1,821 |
| 3.70 | 0.00 | - | 7 | 16 | 11.00 | 0.54 | -0.01 | -1.82% | 1,030 | 12,764 |
| 1.80 | 0.00 | - | 2 | 743 | 12.00 | 0.78 | -0.05 | -6.02% | 10 | 4,183 |
| 1.62 | 0.00 | - | 1 | 965 | 13.00 | 1.21 | 0.00 | - | 4 | 1,623 |
| 0.84 | -0.10 | -10.64% | 6 | 2,510 | 14.00 | 1.65 | 0.00 | - | 1 | 148 |
| 0.50 | -0.10 | -16.67% | 5 | 2,499 | 15.00 | 2.25 | 0.00 | - | 5 | 1,266 |
| 0.25 | -0.10 | -28.57% | 30 | 2,273 | 16.00 | 3.00 | 0.00 | - | 1 | 265 |
| 0.28 | 0.00 | - | 18 | 1,989 | 17.00 | 3.80 | 0.00 | - | 20 | 151 |
| 0.06 | 0.00 | - | 1 | 1,699 | 18.00 | 5.80 | 0.00 | - | 14 | 86 |
| 0.20 | 0.00 | - | 53 | 54 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 161 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.