UK markets open in 4 hours 52 minutes
NIKKEI 225
38,041.52 -773.04 (-1.99%) HANG SENG
17,908.70 -33.08 (-0.18%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,347.75 +205.85 (+0.39%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 1 | 2.50 | 0.10 | 0.00 | - | 1 | 2,909 |
| 9.00 | 0.00 | - | 5 | 11 | 5.00 | 0.13 | 0.00 | - | 27 | 11,568 |
| 5.70 | 0.00 | - | 1 | 5 | 7.50 | 0.32 | -0.03 | -8.57% | 8 | 24,483 |
| 4.15 | 0.00 | - | - | 0 | 9.00 | 0.47 | -0.01 | -2.08% | 1 | 654 |
| 3.90 | 0.00 | - | 5 | 140 | 10.00 | 0.65 | -0.10 | -13.33% | 24 | 17,883 |
| 2.83 | 0.00 | - | 1 | 21 | 11.00 | 0.95 | +0.07 | +7.95% | 33 | 2,551 |
| 1.90 | 0.00 | - | 71 | 4,197 | 12.50 | 1.50 | +0.02 | +1.35% | 17 | 6,039 |
| 1.06 | -0.14 | -11.67% | 19 | 794 | 14.00 | 2.10 | 0.00 | - | 17 | 50 |
| 0.75 | -0.05 | -6.25% | 6 | 11,419 | 15.00 | 3.08 | 0.00 | - | 12 | 1,367 |
| 0.48 | +0.03 | +6.67% | 1 | 2,011 | 16.00 | 3.45 | 0.00 | - | 60 | 65 |
| 0.28 | 0.00 | - | 17 | 15,062 | 17.50 | 5.00 | -0.12 | -2.34% | 23 | 690 |
| 0.16 | +0.06 | +60.00% | 1 | 2 | 19.00 | 6.33 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 37 | 2,032 | 20.00 | 7.19 | +0.09 | +1.27% | 5 | 147 |
| 0.10 | 0.00 | - | 12 | 2,267 | 22.50 | 9.30 | 0.00 | - | 3 | 34 |
| 0.15 | 0.00 | - | 2 | 9 | 25.00 | 13.40 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 45 | 162 | 30.00 | 17.70 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.