Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | - | 0 | 2.50 | 0.19 | 0.00 | - | 200 | 0 |
| 9.89 | 0.00 | - | 4 | 0 | 5.00 | 0.48 | 0.00 | - | 100 | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 7.50 | 0.75 | 0.00 | - | 5 | 0 |
| 2.81 | 0.00 | - | 1 | 1 | 10.00 | 1.50 | 0.00 | - | 288 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 12.50 | 2.65 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 15.00 | 4.03 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 17.50 | 6.40 | 0.00 | - | 1 | 148 |
| 0.30 | 0.00 | - | 9 | 0 | 20.00 | 8.70 | 0.00 | - | 120 | 400 |
| 0.29 | 0.00 | - | 44 | 0 | 22.50 | 10.59 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 132 | 136 | 25.00 | 14.20 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 30.00 | 16.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.