UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.44 -0.01 (-0.01%) GOLD FUTURES
2,346.30 -2.80 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,501.82 +426.80 (+0.82%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 August 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 12 | 0 | 3.00 | 0.55 | 0.00 | - | 8 | 477 |
| 6.95 | 0.00 | - | 1 | 7 | 5.00 | 0.90 | 0.00 | - | 8 | 99 |
| 5.88 | 0.00 | - | 6 | 3 | 8.00 | 1.65 | 0.00 | - | 1 | 565 |
| 3.60 | 0.00 | - | 10 | 182 | 10.00 | 2.30 | 0.00 | - | 2 | 116 |
| 1.90 | 0.00 | - | 50 | 236 | 13.00 | 4.00 | +0.50 | +14.29% | 4 | 87 |
| 1.50 | 0.00 | - | 2 | 427 | 15.00 | 5.98 | +0.75 | +14.34% | 4 | 46 |
| 0.80 | 0.00 | - | 40 | 111 | 17.00 | 7.10 | +0.60 | +9.23% | 8 | 6 |
| 0.55 | 0.00 | - | 1 | 69 | 20.00 | 9.30 | +1.36 | +17.13% | 4 | 5 |
| 0.50 | 0.00 | - | 1 | 1 | 23.00 | 11.67 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 13.32 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 2 | 30.00 | 18.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.