Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 2 | 14 |
| 3.10 | 0.00 | - | 10 | 10 | 10.00 | 0.15 | 0.00 | - | 8 | 84 |
| - | - | - | - | - | 10.50 | 0.03 | -0.07 | -70.00% | 2 | 30 |
| - | - | - | - | - | 11.00 | 0.05 | +0.02 | +66.67% | 16 | 159 |
| - | - | - | - | - | 11.50 | 0.05 | -0.05 | -50.00% | 107 | 491 |
| 0.92 | -0.38 | -29.23% | 14 | 12 | 12.00 | 0.09 | -0.06 | -40.00% | 90 | 928 |
| 0.54 | -0.21 | -28.00% | 357 | 111 | 12.50 | 0.19 | -0.06 | -24.00% | 1,486 | 10,141 |
| 0.25 | -0.20 | -44.44% | 619 | 2,728 | 13.00 | 0.45 | -0.05 | -10.00% | 1,843 | 830 |
| 0.05 | -0.25 | -83.33% | 182 | 3,991 | 13.50 | 0.75 | +0.07 | +10.29% | 452 | 50 |
| 0.03 | -0.16 | -84.21% | 138 | 3,109 | 14.00 | 1.15 | +0.14 | +13.86% | 156 | 3 |
| 0.10 | 0.00 | - | 4 | 44 | 14.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.