Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00016000 | 2024-06-06 10:37AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 134.38% |
| ABR240719C00016000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13,977 | 41.02% |
| ABR240726C00016000 | 2024-06-18 1:20PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 9 | 57.42% |
| ABR240802C00016000 | 2024-06-24 9:48AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 58.11% |
| ABR240816C00016000 | 2024-06-28 11:07AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 767 | 34.57% |
| ABR240920C00016000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 1,488 | 29.00% |
| ABR241018C00016000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 1 | 2,236 | 30.96% |
| ABR250117C00016000 | 2024-06-27 12:42PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 6 | 3,022 | 25.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00016000 | 2024-06-27 10:03AM EDT | 2024-07-19 | 1.96 | 1.60 | 1.95 | 0.00 | - | 10 | 764 | 56.06% |
| ABR240816P00016000 | 2024-06-11 3:45PM EDT | 2024-08-16 | 3.10 | 2.05 | 2.60 | 0.00 | - | 3 | 3 | 58.01% |
| ABR240920P00016000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 2.90 | 2.25 | 2.65 | 0.00 | - | 3 | 240 | 57.03% |
| ABR241018P00016000 | 2024-06-17 9:43AM EDT | 2024-10-18 | 2.95 | 2.30 | 2.65 | 0.00 | - | 1 | 305 | 49.51% |
| ABR250117P00016000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 3.45 | 2.50 | 4.10 | 0.00 | - | 60 | 65 | 52.34% |
© 2024 Yahoo. All rights reserved.