Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00017500 | 2024-06-21 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 493.75% |
| ABR240719C00017500 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,201 | 9,597 | 52.34% |
| ABR250117C00017500 | 2024-06-28 9:46AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 2 | 15,206 | 26.56% |
| ABR250815C00017500 | 2024-06-26 10:17AM EDT | 2025-08-15 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 2,228 | 29.10% |
| ABR260116C00017500 | 2024-06-28 11:00AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.75 | 0.00 | - | 7 | 720 | 24.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00017500 | 2024-05-17 10:38AM EDT | 2024-07-19 | 3.88 | 3.40 | 4.50 | 0.00 | - | 171 | 656 | 124.81% |
| ABR250117P00017500 | 2024-06-27 10:21AM EDT | 2025-01-17 | 4.35 | 4.00 | 4.70 | -0.25 | -5.43% | 45 | 684 | 51.27% |
| ABR250815P00017500 | 2024-05-03 9:30AM EDT | 2025-08-15 | 6.40 | 5.30 | 6.50 | 0.00 | - | 1 | 148 | 61.91% |
| ABR260116P00017500 | 2024-05-14 10:15AM EDT | 2026-01-16 | 6.11 | 5.10 | 7.00 | 0.00 | - | 1 | 5 | 54.98% |
© 2024 Yahoo. All rights reserved.