Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00019000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 117 | 1,198 | 94.34% |
| ABR241018C00019000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 53 | 54 | 51.76% |
| ABR250117C00019000 | 2024-06-24 2:12PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 15 | 18 | 28.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705P00019000 | 2024-06-26 3:03PM EDT | 2024-07-05 | 4.90 | 4.10 | 6.70 | 0.00 | - | 6 | 0 | 238.67% |
| ABR240719P00019000 | 2024-04-16 11:14AM EDT | 2024-07-19 | 7.40 | 4.30 | 5.90 | 0.00 | - | 55 | 229 | 115.82% |
| ABR250117P00019000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 6.33 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 56.84% |
© 2024 Yahoo. All rights reserved.