Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705C00002500 | 2024-06-25 10:19AM EDT | 2024-07-05 | 11.70 | 11.60 | 11.90 | 0.00 | - | 1 | 8 | 475.00% |
| ABR240712C00002500 | 2024-06-27 1:02PM EDT | 2024-07-12 | 11.60 | 11.30 | 14.00 | 0.00 | - | 20 | 0 | 970.31% |
| ABR240719C00002500 | 2024-06-20 3:51PM EDT | 2024-07-19 | 11.60 | 11.40 | 12.70 | 0.00 | - | 2 | 0 | 543.75% |
| ABR240726C00002500 | 2024-06-27 11:34AM EDT | 2024-07-26 | 12.18 | 10.90 | 14.00 | 0.00 | - | 2 | 12 | 626.56% |
| ABR250117C00002500 | 2024-05-22 12:53PM EDT | 2025-01-17 | 11.20 | 9.50 | 13.80 | 0.00 | - | 1 | 1 | 467.19% |
| ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2025-08-15 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 156.25% |
| ABR260116C00002500 | 2024-05-06 2:17PM EDT | 2026-01-16 | 10.82 | 9.60 | 13.10 | 0.00 | - | 1 | 0 | 195.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00002500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABR250117P00002500 | 2024-06-27 11:07AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 2,909 | 136.72% |
| ABR250815P00002500 | 2024-06-26 12:17PM EDT | 2025-08-15 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 2,419 | 111.72% |
| ABR260116P00002500 | 2024-06-18 9:40AM EDT | 2026-01-16 | 0.21 | 0.00 | 1.50 | 0.00 | - | 10 | 607 | 144.92% |
© 2024 Yahoo. All rights reserved.