Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00020000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 6,558 | 84.77% |
| ABR240816C00020000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| ABR241018C00020000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 161 | 56.64% |
| ABR250117C00020000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 2,033 | 39.31% |
| ABR250815C00020000 | 2024-06-27 11:17AM EDT | 2025-08-15 | 0.29 | 0.10 | 0.45 | 0.00 | - | 5 | 58 | 31.40% |
| ABR260116C00020000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 255 | 34.11% |
| ABR260821C00020000 | 2024-06-24 3:36PM EDT | 2026-08-21 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 70 | 26.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00020000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 5.90 | 5.00 | 5.90 | 0.00 | - | 30 | 70 | 94.92% |
| ABR250117P00020000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 6.90 | 5.70 | 8.60 | 0.00 | - | 10 | 147 | 70.80% |
| ABR250815P00020000 | 2024-05-06 12:03PM EDT | 2025-08-15 | 8.70 | 6.70 | 9.10 | 0.00 | - | 120 | 400 | 62.62% |
| ABR260116P00020000 | 2024-02-12 4:23PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 76.88% |
| ABR260821P00020000 | 2024-06-17 3:50PM EDT | 2026-08-21 | 9.05 | 6.30 | 11.00 | 0.00 | - | 1 | 8 | 54.57% |
© 2024 Yahoo. All rights reserved.