Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00022500 | 2024-01-16 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 104.69% |
| ABR250117C00022500 | 2024-06-13 12:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 2,267 | 44.92% |
| ABR250815C00022500 | 2024-06-05 2:54PM EDT | 2025-08-15 | 0.29 | 0.05 | 0.40 | 0.00 | - | 44 | 333 | 35.89% |
| ABR260116C00022500 | 2024-03-15 9:41AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 25.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00022500 | 2023-12-19 3:50PM EDT | 2024-07-19 | 7.33 | 8.30 | 9.60 | 0.00 | - | - | 2 | 196.09% |
| ABR250117P00022500 | 2024-05-15 2:44PM EDT | 2025-01-17 | 9.30 | 8.90 | 10.40 | 0.00 | - | 3 | 34 | 83.40% |
| ABR250815P00022500 | 2024-05-31 11:35AM EDT | 2025-08-15 | 10.59 | 8.90 | 11.40 | 0.00 | - | 3 | 39 | 67.24% |
| ABR260116P00022500 | 2024-06-20 9:43AM EDT | 2026-01-16 | 10.51 | 8.10 | 11.70 | 0.00 | - | 5 | 3 | 53.76% |
© 2024 Yahoo. All rights reserved.