Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00004000 | 2024-06-27 11:26AM EDT | 2024-06-28 | 10.05 | 10.10 | 10.40 | 0.00 | - | 2 | 2 | 1,162.50% |
| ABR240705C00004000 | 2024-06-24 3:25PM EDT | 2024-07-05 | 10.30 | 9.70 | 10.40 | 0.00 | - | 2 | 0 | 575.00% |
| ABR240719C00004000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 9.38 | 9.60 | 11.40 | 0.00 | - | - | 0 | 386.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00004000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 122 | 420.31% |
| ABR241018P00004000 | 2024-05-16 2:28PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 30 | 185.35% |
© 2024 Yahoo. All rights reserved.