Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00006000 | 2024-06-27 1:03PM EDT | 2024-06-28 | 8.10 | 8.10 | 8.40 | 0.00 | - | 4 | 18 | 762.50% |
| ABR240705C00006000 | 2024-06-25 10:18AM EDT | 2024-07-05 | 8.23 | 7.60 | 8.40 | 0.00 | - | 2 | 7 | 399.61% |
| ABR240712C00006000 | 2024-06-27 1:00PM EDT | 2024-07-12 | 8.10 | 7.90 | 10.40 | 0.00 | - | 16 | 14 | 493.36% |
| ABR240726C00006000 | 2024-06-27 11:37AM EDT | 2024-07-26 | 8.12 | 7.60 | 10.50 | 0.00 | - | 5 | 3 | 338.87% |
| ABR240802C00006000 | 2024-06-27 11:51AM EDT | 2024-08-02 | 8.01 | 7.70 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ABR241018C00006000 | 2024-03-08 1:14PM EDT | 2024-10-18 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00006000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 269 | 214.06% |
| ABR240816P00006000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 197.27% |
| ABR241018P00006000 | 2024-06-11 2:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 131.25% |
© 2024 Yahoo. All rights reserved.