Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00007000 | 2024-06-24 3:09PM EDT | 2024-06-28 | 7.27 | 7.20 | 8.30 | 0.00 | - | 4 | 1 | 1,323.44% |
| ABR240705C00007000 | 2024-06-24 3:20PM EDT | 2024-07-05 | 7.29 | 6.70 | 7.40 | 0.00 | - | 2 | 0 | 341.41% |
| ABR240712C00007000 | 2024-06-27 12:59PM EDT | 2024-07-12 | 7.10 | 7.10 | 9.40 | 0.00 | - | 12 | 2 | 442.19% |
| ABR240726C00007000 | 2024-06-27 11:38AM EDT | 2024-07-26 | 7.17 | 6.60 | 9.50 | 0.00 | - | 2 | 24 | 290.43% |
| ABR240802C00007000 | 2024-06-27 11:51AM EDT | 2024-08-02 | 7.82 | 6.60 | 9.50 | 0.00 | - | 1 | 8 | 260.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628P00007000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 1,745.31% |
| ABR240816P00007000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 167.19% |
| ABR241018P00007000 | 2024-06-17 1:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 111.13% |
© 2024 Yahoo. All rights reserved.