Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628C00007000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 6.60 | 6.60 | 6.80 | -0.24 | -3.51% | 1 | 18 | 153.13% |
ABR240705C00007000 | 2024-06-13 3:46PM EDT | 2024-07-05 | 7.52 | 6.30 | 8.80 | 0.00 | - | 1 | 9 | 345.31% |
ABR240712C00007000 | 2024-06-13 3:36PM EDT | 2024-07-12 | 7.70 | 6.10 | 8.80 | 0.00 | - | 1 | 7 | 282.62% |
ABR240726C00007000 | 2024-06-14 10:57AM EDT | 2024-07-26 | 6.76 | 5.60 | 8.90 | -0.94 | -12.21% | 5 | 9 | 204.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240621P00007000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 467.19% |
ABR240628P00007000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 471.88% |
ABR240816P00007000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 145.31% |
ABR241018P00007000 | 2024-06-11 12:51PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.20 | 0.00 | - | 1 | 126 | 120.02% |