Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628C00007500 | 2024-06-25 9:59AM EDT | 2024-06-28 | 6.66 | 6.70 | 6.90 | 0.00 | - | 1 | 0 | 600.00% |
| ABR240705C00007500 | 2024-06-25 10:18AM EDT | 2024-07-05 | 6.74 | 6.20 | 6.90 | 0.00 | - | 4 | 8 | 287.50% |
| ABR240712C00007500 | 2024-06-27 12:59PM EDT | 2024-07-12 | 6.60 | 6.50 | 8.90 | 0.00 | - | 14 | 3 | 391.41% |
| ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
| ABR240726C00007500 | 2024-06-27 11:39AM EDT | 2024-07-26 | 7.55 | 6.10 | 9.00 | 0.00 | - | 3 | 19 | 261.72% |
| ABR240802C00007500 | 2024-06-27 11:52AM EDT | 2024-08-02 | 7.16 | 6.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| ABR250815C00007500 | 2024-05-14 9:30AM EDT | 2025-08-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABR260116C00007500 | 2024-06-26 12:03PM EDT | 2026-01-16 | 6.68 | 5.00 | 7.90 | 0.00 | - | 5 | 11 | 69.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240628P00007500 | 2024-05-13 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 1,619.53% |
| ABR240719P00007500 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,559 | 165.63% |
| ABR250117P00007500 | 2024-06-27 3:11PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 5 | 24,215 | 73.24% |
| ABR250815P00007500 | 2024-06-27 11:17AM EDT | 2025-08-15 | 0.71 | 0.55 | 0.85 | 0.00 | - | 5 | 450 | 66.60% |
| ABR260116P00007500 | 2024-06-24 12:00PM EDT | 2026-01-16 | 1.25 | 0.95 | 1.30 | 0.00 | - | 1 | 653 | 69.39% |
© 2024 Yahoo. All rights reserved.