Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 5 | 6.00 | 0.05 | 0.00 | - | 70 | 76 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 30 | 903 |
| 4.26 | 0.00 | - | 20 | 20 | 9.00 | 0.05 | 0.00 | - | 18 | 1,061 |
| 3.33 | 0.00 | - | 162 | 314 | 10.00 | 0.07 | 0.00 | - | 10 | 3,878 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 219 |
| 2.04 | 0.00 | - | 7 | 481 | 11.00 | 0.05 | 0.00 | - | 210 | 8,083 |
| 1.25 | 0.00 | - | 3 | 5 | 11.50 | 0.10 | 0.00 | - | 17 | 758 |
| 1.10 | 0.00 | - | 83 | 382 | 12.00 | 0.15 | 0.00 | - | 22 | 41,044 |
| 0.73 | 0.00 | - | 76 | 311 | 12.50 | 0.21 | 0.00 | - | 33 | 3,279 |
| 0.25 | 0.00 | - | 326 | 9,423 | 13.00 | 0.44 | 0.00 | - | 188 | 5,418 |
| 0.05 | 0.00 | - | 170 | 2,210 | 13.50 | 0.87 | 0.00 | - | 3 | 388 |
| 0.03 | 0.00 | - | 61 | 11,367 | 14.00 | 1.58 | 0.00 | - | 4 | 1,411 |
| 0.10 | 0.00 | - | 30 | 30 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 4,346 | 15.00 | 2.60 | 0.00 | - | 3 | 693 |
| 0.04 | 0.00 | - | 2 | 158 | 16.00 | 4.31 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 21 | 17.00 | 4.49 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 17.50 | 4.69 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 4 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 9.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 11.96 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.