Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240510P00010500 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.35 | -0.07 | -70.00% | 2 | 30 | 142.19% |
ABR240517P00010500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 90.23% |
ABR240524P00010500 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 100 | 69.14% |
ABR240531P00010500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.30 | 0.00 | - | 2 | 30 | 71.09% |
ABR240607P00010500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 69.34% |