Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240517C00011000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 2.30 | 1.45 | 2.60 | 0.00 | - | 7 | 569 | 76.95% |
ABR240524C00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 2.05 | 0.10 | 3.90 | 0.00 | - | - | 1 | 58.98% |
ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 0.25 | 2.55 | 0.00 | - | 1 | 61 | 81.05% |
ABR240719C00011000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.00 | 0.40 | 3.80 | +0.48 | +31.58% | 6 | 123 | 127.83% |
ABR241018C00011000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.30 | +0.05 | +2.56% | 203 | 9 | 34.38% |
ABR250117C00011000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 2.40 | 1.20 | 4.30 | 0.00 | - | 60 | 98 | 83.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABR240510P00011000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 16 | 159 | 82.03% |
ABR240517P00011000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 314 | 9,494 | 69.92% |
ABR240524P00011000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 266 | 204 | 57.03% |
ABR240531P00011000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 2 | 61 | 59.38% |
ABR240607P00011000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.05 | 0.10 | 0.25 | -0.14 | -73.68% | 1 | 21 | 53.13% |
ABR240621P00011000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 149 | 7,180 | 51.37% |
ABR240719P00011000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1,726 | 11,137 | 51.76% |
ABR241018P00011000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 17 | 6,223 | 53.17% |
ABR250117P00011000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | +0.20 | +16.00% | 99 | 73 | 57.23% |