Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517C00011500 | 2024-04-25 1:25PM EDT | 2024-05-17 | 1.35 | 1.15 | 2.00 | 0.00 | - | - | 1 | 69.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00011500 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 107 | 491 | 53.91% |
| ABR240517P00011500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 82 | 565 | 64.06% |
| ABR240524P00011500 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 107 | 350 | 58.40% |
| ABR240531P00011500 | 2024-05-03 1:43PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 72 | 150 | 53.13% |
| ABR240607P00011500 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.30 | -0.07 | -21.87% | 34 | 112 | 54.10% |
© 2024 Yahoo. All rights reserved.