Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510C00014500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 44 | 63.28% |
| ABR240517C00014500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 54.69% |
| ABR240524C00014500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 56.84% |
| ABR240607C00014500 | 2024-04-29 2:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 53 | 44.04% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.