Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260821C00008000 | 2024-04-19 2:18PM EDT | 2026-08-21 | 4.70 | 2.50 | 7.40 | 0.00 | - | 20 | 23 | 77.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00008000 | 2024-04-10 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.45 | 0.00 | - | 5 | 10 | 434.77% |
| ABR240517P00008000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 15 | 903 | 125.00% |
| ABR240524P00008000 | 2024-04-11 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 300.39% |
| ABR240531P00008000 | 2024-04-16 12:38PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 3 | 260.16% |
| ABR240621P00008000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 3,535 | 115.43% |
| ABR241018P00008000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,934 | 60.55% |
| ABR260821P00008000 | 2024-04-30 1:01PM EDT | 2026-08-21 | 1.80 | 0.70 | 3.20 | 0.00 | - | 2 | 352 | 65.82% |
© 2024 Yahoo. All rights reserved.