Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00009500 | 2024-04-17 1:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 138.28% |
| ABR240524P00009500 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 95 | 99.61% |
| ABR240531P00009500 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 197.85% |
| ABR240607P00009500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 1 | 179.10% |
© 2024 Yahoo. All rights reserved.